TQQQB
TQQQB · 美元计价
$56.26
-7.10%
≈ ￥371.316
(-$4.30)
更新于 2026-11-14 11:00:02
24H 最高$61.20
24H 最低$55.58
今日开盘$60.56
24H 成交量$316.28万
流通市值—
24H 涨跌额(-$4.30)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
JSTJUST
|
$0.14487 | $0.14662 | $0.14364 | $217.36万 | $14.21亿 | -0.74% |
| 270 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0449 | $48.20万 | $680.46万 | 0.65% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.17 | $1.07 | $931.23万 | $32.26亿 | -5.59% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $138.45 | $129.34 | $520.69万 | $4,034.79万 | -5.53% |
| 403 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.0867 | $26.94万 | $673.90万 | 2.79% |
| 8 |
XRPXRP (瑞波币)
|
$1.0036 | $1.04 | $0.9843 | $1.49亿 | $649.08亿 | -1.61% |
| 292 |
SIGNSign
|
$0.00844 | $0.00915 | $0.00833 | $43.83万 | $1,029.83万 | -7.76% |
| 275 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.96万 | — | -3.74% |
| 529 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $14.36万 | $353.27万 | -2.18% |
| 563 |
AWEAWE Network
|
$0.06019 | $0.06208 | $0.05944 | $11.20万 | $1.19亿 | -1.34% |
| 434 |
DELLBDELLB
|
$338.57 | $377.37 | $330.96 | $22.65万 | — | -10.04% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 439 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00588 | $22.42万 | $709.50万 | 0.49% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 237 |
ROSEOasis Network
|
$0.00512 | $0.00531 | $0.00496 | $61.52万 | $3,487.96万 | -0.20% |