BitTensor
TAO · 美元计价
$209.8
3.40%
≈ ￥1384.68
($6.90)
更新于 2026-11-14 12:25:02
24H 最高$219.40
24H 最低$202.10
今日开盘$202.9
24H 成交量$2,109.19万
流通市值$20.63亿
24H 涨跌额($6.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
JSTJUST
|
$0.14508 | $0.14662 | $0.14364 | $206.59万 | $14.21亿 | -0.25% |
| 260 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0452 | $47.41万 | $680.46万 | 1.10% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.17 | $1.05 | $884.07万 | $32.26亿 | -6.85% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.92 | $136.56 | $129.34 | $486.04万 | $4,034.79万 | -3.31% |
| 422 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0879 | $22.06万 | $673.90万 | 3.41% |
| 8 |
XRPXRP (瑞波币)
|
$0.9928 | $1.04 | $0.9843 | $1.36亿 | $649.08亿 | -1.16% |
| 324 |
SIGNSign
|
$0.0085 | $0.00899 | $0.00833 | $36.15万 | $1,029.83万 | -4.49% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 610 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.32万 | — | -2.92% |
| 548 |
RESOLVResolv
|
$0.01289 | $0.01358 | $0.01264 | $11.36万 | $353.27万 | -0.62% |
| 545 |
AWEAWE Network
|
$0.05979 | $0.06208 | $0.05944 | $11.46万 | $1.19亿 | -0.91% |
| 457 |
DELLBDELLB
|
$338.71 | $377.22 | $330.96 | $19.40万 | — | -7.70% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 447 |
XAIXai Games
|
$0.00605 | $0.00632 | $0.00591 | $20.16万 | $709.50万 | 2.02% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 243 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.45万 | $3,487.96万 | 0.79% |