Notcoin
NOT · 美元计价
$0.00033
-0.60%
≈ ￥0.002178
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.000348
24H 最低$0.000317
今日开盘$0.000332
24H 成交量$45.72万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
JSTJUST
|
$0.14543 | $0.14662 | $0.14364 | $215.19万 | $14.21亿 | -0.57% |
| 263 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0449 | $47.86万 | $680.46万 | -0.43% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.08 | $923.57万 | $32.26亿 | -6.26% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.39 | $140.16 | $129.34 | $533.95万 | $4,034.79万 | -6.90% |
| 413 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.0867 | $24.77万 | $673.90万 | 1.65% |
| 8 |
XRPXRP (瑞波币)
|
$1.0043 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -2.31% |
| 290 |
SIGNSign
|
$0.00848 | $0.00924 | $0.00839 | $43.10万 | $1,029.83万 | -8.23% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 598 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.90万 | — | -3.97% |
| 544 |
RESOLVResolv
|
$0.0131 | $0.01358 | $0.01283 | $12.41万 | $353.27万 | -2.60% |
| 577 |
AWEAWE Network
|
$0.06017 | $0.06208 | $0.06001 | $9.50万 | $1.19亿 | -1.57% |
| 425 |
DELLBDELLB
|
$339.52 | $380.59 | $330.96 | $22.92万 | — | -10.79% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 449 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $20.86万 | $709.50万 | -0.33% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 237 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $58.91万 | $3,487.96万 | -0.58% |