Curve DAO Token
CRV · 美元计价
$0.2287
-2.27%
≈ ￥1.5094
(-$0.01)
更新于 2026-11-14 11:25:02
24H 最高$0.2399
24H 最低$0.224
今日开盘$0.234
24H 成交量$178.85万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
JSTJUST
|
$0.14513 | $0.14662 | $0.14364 | $208.31万 | $14.21亿 | -0.50% |
| 270 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0449 | $47.49万 | $680.46万 | 2.20% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.17 | $1.07 | $918.54万 | $32.26亿 | -4.95% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.93 | $129.34 | $506.21万 | $4,034.79万 | -4.71% |
| 404 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0867 | $26.02万 | $673.90万 | 3.97% |
| 8 |
XRPXRP (瑞波币)
|
$1.0004 | $1.04 | $0.9843 | $1.45亿 | $649.08亿 | -1.00% |
| 305 |
SIGNSign
|
$0.00854 | $0.00899 | $0.00833 | $41.35万 | $1,029.83万 | -4.47% |
| 273 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 601 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.69万 | — | -3.27% |
| 539 |
RESOLVResolv
|
$0.01298 | $0.01358 | $0.01264 | $12.85万 | $353.27万 | -0.31% |
| 558 |
AWEAWE Network
|
$0.06 | $0.06208 | $0.05944 | $11.08万 | $1.19亿 | -1.67% |
| 454 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $20.38万 | — | -9.05% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 439 |
XAIXai Games
|
$0.00611 | $0.00632 | $0.00588 | $21.57万 | $709.50万 | 2.17% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 239 |
ROSEOasis Network
|
$0.00512 | $0.00531 | $0.00496 | $59.82万 | $3,487.96万 | 1.19% |