CRDOB
CRDOB · 美元计价
$128.16
-7.98%
≈ ￥845.856
(-$11.11)
更新于 2026-11-14 13:20:02
24H 最高$142.29
24H 最低$126.59
今日开盘$139.27
24H 成交量$16.67万
流通市值—
24H 涨跌额(-$11.11)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
JSTJUST
|
$0.1456 | $0.14662 | $0.14364 | $197.05万 | $14.21亿 | -0.30% |
| 260 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0454 | $46.99万 | $680.46万 | 2.63% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.073 | $1.17 | $1.05 | $858.43万 | $32.26亿 | -7.66% |
| 73 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.04 | $136.56 | $129.34 | $442.99万 | $4,034.79万 | -2.88% |
| 418 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.0884 | $21.83万 | $673.90万 | 3.71% |
| 8 |
XRPXRP (瑞波币)
|
$0.9976 | $1.04 | $0.9843 | $1.28亿 | $649.08亿 | -1.49% |
| 331 |
SIGNSign
|
$0.0086 | $0.00899 | $0.00833 | $35.14万 | $1,029.83万 | -2.94% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 542 |
RESOLVResolv
|
$0.01298 | $0.01358 | $0.01264 | $11.52万 | $353.27万 | -1.07% |
| 544 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.45万 | $1.19亿 | -2.32% |
| 457 |
DELLBDELLB
|
$339.11 | $377.22 | $330.96 | $19.14万 | — | -7.85% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 447 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.80万 | $709.50万 | 2.52% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 240 |
ROSEOasis Network
|
$0.00513 | $0.00531 | $0.005 | $53.56万 | $3,487.96万 | 1.58% |